Full Name Code Date Forecast Previous period Dar Al Arkan Real Estate 4300 Stocks-Arabic 10.05.2022$0.20 $0.03 Saudi Basic Industries Corporation 2010 Stocks-Arabic 10.05.2022$1.68 $1.62 Inovio Pharmaceuticals Inc INO Stocks-American 10.05.2022$-0.34 $-0.27 Banque Saudi Fransi 1050 Stocks-Arabic 10.05.2022$0.66 $0.63 Al-Rajhi Bank 1120 Stocks-Arabic 10.05.2022$1.01 $0.83 Alibaba BABA Stocks-American 10.05.2022$1.13 $1.57 Alinma Bank 1150 Stocks-Arabic 10.05.2022$0.42 $0.32 Arab National Bank 1080 Stocks-Arabic 10.05.2022$0.37 $0.39 ShotSpotter Inc SSTI Stocks-American 10.05.2022$0.05 $0.01 Sberbank SBER Stocks-Russian 10.05.2022$12.77 $14.20 Walt Disney Company DIS Stocks-American 11.05.2022$1.19 $0.79 Beyond Meat Inc BYND Stocks-American 11.05.2022$-0.97 $-0.43 Toyota Motor Corp. TM Stocks-American 11.05.2022$2.46 $5.08 Aurora Cannabis Inc ACB Stocks-American 12.05.2022$-0.18 $-0.68 RiyadBank 1010 Stocks-Arabic 12.05.2022$0.54 $0.45 Siemens ag na O.N SIE Stocks-European 12.05.2022$2.09 $2.79 Rosneft oil co ROSN Stocks-Russian 16.05.2022$55.19 $18.48 Walmart Inc WMT Stocks-American 17.05.2022$1.47 $1.69 Target Corp TGT Stocks-American 18.05.2022$3.05 $3.69 Salesforce.com Inc CRM Stocks-American 19.05.2022$0.95 $1.21 QIWI QIWI Stocks-American 19.05.2022$24.01 $33.00 Manchester utd plc new MANU Stocks-American 19.05.2022$-0.15 $-0.18 Gazprom Neft SIBN Stocks-Russian 25.05.2022$24.97 $17.84 MTS MTSS Stocks-Russian 25.05.2022$9.93 $4.64 Nvidia Corp NVDA Stocks-American 25.05.2022$1.30 $0.92 Okta, Inc OKTA Stocks-American 26.05.2022$-0.34 $-0.10 Zscaler Inc ZS Stocks-American 26.05.2022$0.11 $0.15 Lukoil LKOH Stocks-Russian 31.05.2022$517.97 $243.58 Canopy Growth Corporation CGC Stocks-American 31.05.2022$8.52 $-1.47 Zoom Video Communications Inc ZM Stocks-American 01.06.2022$0.88 $1.32 CrowdStrike Holdings Inc CRWD Stocks-American 03.06.2022$0.23 $0.10 Industria de dies\o textil S.A. Inditex- ITX Stocks-European 08.06.2022$0.24 $0.14 Adobe ADBE Stocks-American 16.06.2022$3.31 $3.03 Oracle Corporation ORCL Stocks-American 22.06.2022$1.37 $1.54 Carnival Corp CCL Stocks-American 23.06.2022$-1.16 $-1.80 FedEx Corp FDX Stocks-American 23.06.2022$6.86 $5.01 Nike NKE Stocks-American 30.06.2022$0.87 $0.93 JPMorgan Chase & CO JPM Stocks-American 14.07.2022$2.76 $3.78 Citigroup Inc C Stocks-American 15.07.2022$1.62 $2.85 American Outdoor Brands AOUT Stocks-American 15.07.2022$0.10 $0.34 Saudi Kayan 2350 Stocks-Arabic 18.07.2022$0.21 $0.52 International bus mach corp IBM Stocks-American 18.07.2022$2.28 $2.23 Netflix NFLX Stocks-American 18.07.2022$3.00 $2.97 Goldman Sach Group Inc GS Stocks-American 19.07.2022$8.86 $15.02 Johnson & Johnson JNJ Stocks-American 19.07.2022$2.55 $2.48 The Saudi British Bank 1060 Stocks-Arabic 19.07.2022$0.47 $0.45 eBay EBAY Stocks-American 20.07.2022$0.90 $0.99 HarleyDavidson HOG Stocks-American 20.07.2022$1.41 $1.41 American Express AXP Stocks-American 20.07.2022$2.40 $2.80 Microsoft Corporation MSFT Stocks-American 21.07.2022$2.33 $2.17 Chart Industries Inc GTLS Stocks-American 21.07.2022$0.85 $0.80 Philip Morris International Inc PM Stocks-American 21.07.2022$1.28 $1.57 General Electric Co GE Stocks-American 22.07.2022$0.47 $0.40 Verizon VZ Stocks-American 22.07.2022$1.35 $1.37 Honeywell International Inc HON Stocks-American 22.07.2022$2.03 $2.02 Alphabet Inc (Google) Class C GOOG Stocks-American 25.07.2022$26.01 $27.26 Lockheed Martin Corp LMT Stocks-American 26.07.2022$6.42 $6.52 Visa Inc V Stocks-American 26.07.2022$1.73 $1.49 Southern Copper Corp. SCCO Stocks-American 26.07.2022$1.08 $1.21 Advanced Micro Devices AMD Stocks-American 26.07.2022$1.01 $0.63 RioTinto RIO Stocks-European 27.07.2022$6.13 $7.52 Barrick Gold Corporation GOLD Stocks-American 27.07.2022$0.28 $0.29 Boeing CO BA Stocks-American 27.07.2022$0.12 $0.40 CocaCola KO Stocks-American 27.07.2022$0.67 $0.68 Louis Vuitton (LVMH) MC Stocks-European 27.07.2022$12.57 $10.49 Glaxosmithkline adr each GSK Stocks-American 27.07.2022$0.75 $0.78 Deutsche Bank AG DB Stocks-American 27.07.2022$0.50 $0.24 Facebook Inc FB Stocks-American 27.07.2022$2.68 $3.61 Ford F Stocks-American 27.07.2022$0.45 $0.13 PayPal Holdings Inc PYPL Stocks-American 27.07.2022$0.89 $1.15 Gilead Sciences Inc GILD Stocks-American 27.07.2022$1.52 $1.87 Tesla Inc TSLA Stocks-American 27.07.2022$2.25 $1.45 Acciones Iberdrola IBE Stocks-European 27.07.2022$0.12 $0.09 Amazon AMZN Stocks-American 28.07.2022$3.67 $15.12 Airbus AIR Stocks-European 28.07.2022$1.35 $1.79 McDonald's Corporation MCD Stocks-American 28.07.2022$2.46 $2.37 Mastercard Incorporated MA Stocks-American 28.07.2022$2.34 $1.95 Volkswagen ag vzo O.N VOW3 Stocks-European 28.07.2022$7.63 $9.70 Newmont Mining Corp. NEM Stocks-American 28.07.2022$0.83 $0.83 Intel Corp INTC Stocks-American 28.07.2022$0.71 $1.28 Spotify Technology SA SPOT Stocks-American 28.07.2022$-0.66 $-0.12 AstraZeneca plc AZN Stocks-American 28.07.2022$0.82 $0.45 Barclays plc ord BARC Stocks-European 28.07.2022$0.07 $0.12 Banco Santander S.A SAN Stocks-American 28.07.2022$0.13 $0.11 Amadeus IT Group, S.A AMS Stocks-European 29.07.2022$0.30 $-0.05 Renault RNO Stocks-European 29.07.2022$-1.52 $1.30 Pllc Yandex N.V. Class a shs YNDX Stocks-American 29.07.2022$1.08 $5.04 Abbvie Inc ABBV Stocks-American 29.07.2022$3.44 $3.11 Chevron Corporation CVX Stocks-American 29.07.2022$4.43 $1.71 Exxon Mobil Corporation XOM Stocks-American 29.07.2022$2.74 $1.10 Banco Bilbao Vizcaya Argentaria, S.A BBVA Stocks-European 29.07.2022$0.17 $0.18 Procter & Gamble PG Stocks-American 02.08.2022$1.25 $1.13 Herbalife Nutrition LTD HLF Stocks-American 02.08.2022$0.82 $1.52 Pfizer Inc PFE Stocks-American 02.08.2022$1.87 $1.07 Apple AAPL Stocks-American 02.08.2022$1.16 $1.30 Ferrari RACE Stocks-American 02.08.2022$1.27 $1.32 Amgen Inc AMGN Stocks-American 02.08.2022$4.40 $4.38 SturmRuger RGR Stocks-American 03.08.2022$1.50 $2.50 Square Inc. SQ Stocks-American 03.08.2022$0.17 $0.66 Scotts Miracle-Gro Company SMG Stocks-American 03.08.2022$3.62 $3.98 Bay.motoren Werke AG ST BMW Stocks-European 03.08.2022$3.73 $7.23 Nu Skin Enterprises Inc NUS Stocks-American 03.08.2022$0.88 $1.15 Royal Caribbean Group RCL Stocks-American 03.08.2022$-2.05 $-5.06 Activision Blizzard Inc ATVI Stocks-American 04.08.2022$0.53 $0.92 Medifast Inc MED Stocks-American 04.08.2022$3.58 $3.96 National Gas & Industrialization Company NFG Stocks-Arabic 04.08.2022$1.43 $0.93 Sony Corporation SONY Stocks-American 04.08.2022$1.29 $1.56 Western Union Company WU Stocks-American 04.08.2022$0.41 $0.48 GoPro Inc GPRO Stocks-American 04.08.2022$0.07 $0.12 Adidas ADDS Stocks-European 04.08.2022$2.13 $1.93 Moneygram International Inc MGI Stocks-American 05.08.2022$0.15 $0.01 Arbor Realty Trust Inc ABR Stocks-American 05.08.2022$0.43 $0.51 Nikola Corporation NKLA Stocks-American 09.08.2022$-0.27 $-0.20 SNap Inc SNAP Stocks-American 10.08.2022$-0.17 $-0.10 Lyft Inc LYFT Stocks-American 10.08.2022$-0.04 $-0.06 Novavax Inc NVAX Stocks-American 10.08.2022$5.22 $-4.75 Moderna Inc. MRNA Stocks-American 10.08.2022$4.74 $6.46 Norwegian Cruise NCLH Stocks-American 11.08.2022$-0.47 $-1.93 Booking Holding INC BKNG Stocks-American 11.08.2022$17.97 $-2.55 BHP group ltd BHP Stocks-European 15.08.2022$5.08 $4.55 MMC Norilsk Nickel GMKN Stocks-Russian 16.08.2022$1.64К $2.01К Industrial and Commercial Bank of China IDCBY Stocks-Asian 01.09.2022$0.82 $0.68 PetroChina Company Limited 601857 Stocks-Asian 01.09.2022$0.12 $0.22 China Railway Group Limited 601390 Stocks-Asian 02.09.2022$0.26 $0.36