Full Name Code Date Forecast Previous period Dar Al Arkan Real Estate 4300 Stocks-Arabic 08.08.2022$0.12 $0.02 Saudi Basic Industries Corporation 2010 Stocks-Arabic 08.08.2022$1.85 $2.55 Novavax Inc NVAX Stocks-American 08.08.2022$5.54 $-4.75 Barrick Gold Corporation GOLD Stocks-American 08.08.2022$0.23 $0.29 Norwegian Cruise NCLH Stocks-American 09.08.2022$-0.88 $-1.93 Inovio Pharmaceuticals Inc INO Stocks-American 09.08.2022$-0.31 $-0.39 ShotSpotter Inc SSTI Stocks-American 09.08.2022$-0.03 $-0.02 Walt Disney Company DIS Stocks-American 10.08.2022$0.98 $0.80 Gazprom Neft SIBN Stocks-Russian 11.08.2022$39.49 $28.21 Rosneft oil co ROSN Stocks-Russian 11.08.2022$66.47 $24.79 Siemens ag na O.N SIE Stocks-European 11.08.2022$2.37 $1.66 Walmart Inc WMT Stocks-American 16.08.2022$1.63 $1.78 BHP group ltd BHP Stocks-European 16.08.2022$4.48 $4.05 Target Corp TGT Stocks-American 17.08.2022$0.80 $3.64 QIWI QIWI Stocks-American 18.08.2022$27.76 $43.30 MTS MTSS Stocks-Russian 18.08.2022$10.86 $5.04 Salesforce.com Inc CRM Stocks-American 24.08.2022$1.03 $1.48 Nvidia Corp NVDA Stocks-American 24.08.2022$1.25 $1.04 Sberbank SBER Stocks-Russian 25.08.2022$13.70 $13.98 PetroChina Company Limited 601857 Stocks-Asian 26.08.2022$0.17 $0.15 Zoom Video Communications Inc ZM Stocks-American 30.08.2022$0.94 $1.36 China Railway Group Limited 601390 Stocks-Asian 31.08.2022$0.27 $0.36 Lukoil LKOH Stocks-Russian 31.08.2022$567.81 $295.09 Industrial and Commercial Bank of China IDCBY Stocks-Asian 31.08.2022$0.88 $0.68 Okta, Inc OKTA Stocks-American 31.08.2022$-0.31 $-0.11 CrowdStrike Holdings Inc CRWD Stocks-American 08.09.2022$0.28 $0.11 Zscaler Inc ZS Stocks-American 08.09.2022$0.21 $0.14 American Outdoor Brands AOUT Stocks-American 09.09.2022$0.08 $0.48 Manchester utd plc new MANU Stocks-American 14.09.2022$-0.13 $-0.29 Industria de dies\o textil S.A. Inditex- ITX Stocks-European 14.09.2022$0.32 $0.27 Oracle Corporation ORCL Stocks-American 15.09.2022$1.08 $1.03 Adobe ADBE Stocks-American 15.09.2022$3.34 $3.11 FedEx Corp FDX Stocks-American 22.09.2022$5.25 $4.37 Nike NKE Stocks-American 27.09.2022$0.95 $1.16 Aurora Cannabis Inc ACB Stocks-American 27.09.2022$-0.13 $-0.53 Carnival Corp CCL Stocks-American 29.09.2022$-0.05 $-1.75 RiyadBank 1010 Stocks-Arabic 05.10.2022$0.58 $0.51 JPMorgan Chase & CO JPM Stocks-American 14.10.2022$2.96 $3.74 Citigroup Inc C Stocks-American 14.10.2022$1.60 $2.15 Netflix NFLX Stocks-American 17.10.2022$2.18 $3.19 Al-Rajhi Bank 1120 Stocks-Arabic 17.10.2022$1.02 $0.95 Johnson & Johnson JNJ Stocks-American 18.10.2022$2.53 $2.60 Goldman Sach Group Inc GS Stocks-American 18.10.2022$8.28 $14.93 Saudi Kayan 2350 Stocks-Arabic 18.10.2022$0.10 $0.44 International bus mach corp IBM Stocks-American 18.10.2022$1.84 $2.41 American Express AXP Stocks-American 19.10.2022$2.36 $2.27 Tesla Inc TSLA Stocks-American 19.10.2022$3.16 $1.86 Chart Industries Inc GTLS Stocks-American 20.10.2022$1.38 $0.55 Philip Morris International Inc PM Stocks-American 20.10.2022$1.37 $1.58 PayPal Holdings Inc PYPL Stocks-American 20.10.2022$0.96 $1.11 Alinma Bank 1150 Stocks-Arabic 20.10.2022$0.45 $0.36 Verizon VZ Stocks-American 21.10.2022$1.28 $1.41 Procter & Gamble PG Stocks-American 21.10.2022$1.58 $1.61 Honeywell International Inc HON Stocks-American 21.10.2022$2.17 $2.02 SNap Inc SNAP Stocks-American 25.10.2022$-0.22 $-0.05 Lockheed Martin Corp LMT Stocks-American 25.10.2022$6.70 $2.21 McDonald's Corporation MCD Stocks-American 25.10.2022$2.60 $2.76 HarleyDavidson HOG Stocks-American 25.10.2022$1.41 $1.18 Advanced Micro Devices AMD Stocks-American 25.10.2022$1.06 $0.73 Barclays plc ord BARC Stocks-European 26.10.2022$0.08 $0.09 CocaCola KO Stocks-American 26.10.2022$0.64 $0.65 Banque Saudi Fransi 1050 Stocks-Arabic 26.10.2022$0.72 $0.71 Southern Copper Corp. SCCO Stocks-American 26.10.2022$0.73 $1.12 The Saudi British Bank 1060 Stocks-Arabic 26.10.2022$0.48 $0.43 Visa Inc V Stocks-American 26.10.2022$1.86 $1.62 Microsoft Corporation MSFT Stocks-American 26.10.2022$2.33 $2.27 Banco Santander S.A SAN Stocks-American 26.10.2022$0.13 $0.12 eBay EBAY Stocks-American 26.10.2022$0.92 $0.90 Ford F Stocks-American 26.10.2022$0.52 $0.51 Deutsche Bank AG DB Stocks-American 26.10.2022$0.42 $0.36 Acciones Iberdrola IBE Stocks-European 26.10.2022$0.14 $0.14 Boeing CO BA Stocks-American 26.10.2022$0.30 $-0.60 Amazon AMZN Stocks-American 27.10.2022$0.23 $0.31 Alphabet Inc (Google) Class C GOOG Stocks-American 27.10.2022$1.27 $1.40 Pllc Yandex N.V. Class a shs YNDX Stocks-American 27.10.2022$2.64 $5.12 Gilead Sciences Inc GILD Stocks-American 27.10.2022$1.55 $2.65 Volkswagen ag vzo O.N VOW3 Stocks-European 27.10.2022$7.10 $5.51 Newmont Mining Corp. NEM Stocks-American 27.10.2022$0.74 $0.60 Intel Corp INTC Stocks-American 27.10.2022$0.38 $1.71 Airbus AIR Stocks-European 28.10.2022$1.04 $0.51 Arbor Realty Trust Inc ABR Stocks-American 28.10.2022$0.45 $0.51 Exxon Mobil Corporation XOM Stocks-American 28.10.2022$3.52 $1.58 Royal Caribbean Group RCL Stocks-American 28.10.2022$0.45 $-4.91 Banco Bilbao Vizcaya Argentaria, S.A BBVA Stocks-European 28.10.2022$0.21 $0.20 Sony Corporation SONY Stocks-American 28.10.2022$1.24 $1.51 Beyond Meat Inc BYND Stocks-American 31.10.2022$-1.12 $-0.87 Pfizer Inc PFE Stocks-American 01.11.2022$1.50 $1.34 Herbalife Nutrition LTD HLF Stocks-American 01.11.2022$0.78 $1.21 Amgen Inc AMGN Stocks-American 01.11.2022$4.46 $4.67 Mastercard Incorporated MA Stocks-American 01.11.2022$2.59 $2.37 Lyft Inc LYFT Stocks-American 01.11.2022$0.07 $0.05 Scotts Miracle-Gro Company SMG Stocks-American 02.11.2022$-1.84 $-0.82 SturmRuger RGR Stocks-American 02.11.2022$1.14 $1.98 Arab National Bank 1080 Stocks-Arabic 02.11.2022$0.48 $0.44 Booking Holding INC BKNG Stocks-American 02.11.2022$49.21 $37.70 General Electric Co GE Stocks-American 02.11.2022$0.56 $0.57 Facebook Inc FB Stocks-American 02.11.2022$1.94 $3.22 Glaxosmithkline adr each GSK Stocks-American 02.11.2022$0.93 $1.01 Ferrari RACE Stocks-American 02.11.2022$1.17 $1.29 Bay.motoren Werke AG ST BMW Stocks-European 03.11.2022$3.80 $3.89 GoPro Inc GPRO Stocks-American 03.11.2022$0.18 $0.34 Spotify Technology SA SPOT Stocks-American 03.11.2022$-0.90 $0.01 Nikola Corporation NKLA Stocks-American 03.11.2022$-0.36 $-0.22 National Gas & Industrialization Company NFG Stocks-Arabic 03.11.2022$1.10 $0.95 Moderna Inc. MRNA Stocks-American 03.11.2022$5.06 $7.70 Western Union Company WU Stocks-American 03.11.2022$0.40 $0.63 Activision Blizzard Inc ATVI Stocks-American 03.11.2022$0.51 $0.72 Apple AAPL Stocks-American 03.11.2022$1.26 $1.24 Chevron Corporation CVX Stocks-American 04.11.2022$5.15 $2.96 Abbvie Inc ABBV Stocks-American 04.11.2022$3.60 $3.33 Alibaba BABA Stocks-American 04.11.2022$1.69 $1.74 Moneygram International Inc MGI Stocks-American 04.11.2022$0.13 $0.13 Toyota Motor Corp. TM Stocks-American 08.11.2022$3.86 $3.96 Medifast Inc MED Stocks-American 08.11.2022$2.62 $3.56 Square Inc. SQ Stocks-American 09.11.2022$0.25 $0.37 Canopy Growth Corporation CGC Stocks-American 09.11.2022$-0.20 $-0.02 Nu Skin Enterprises Inc NUS Stocks-American 09.11.2022$0.68 $0.97 Adidas ADDS Stocks-European 09.11.2022$3.03 $2.34 Amadeus IT Group, S.A AMS Stocks-European 10.11.2022$0.42 $0.05 AstraZeneca plc AZN Stocks-American 10.11.2022$0.77 $0.54 Louis Vuitton (LVMH) MC Stocks-European 26.01.2023$14.87 $13.36 RioTinto RIO Stocks-European 08.02.2023$3.71 $5.69 Renault RNO Stocks-European 21.02.2023$4.38 $1.95 MMC Norilsk Nickel GMKN Stocks-Russian 01.03.2023$1.69К $1.17К 
